Korian: Weekly review of share buyback operations from January 10 to 14, 2022

PARIS–(BUSINESS WIRE)–Regulatory news:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares the transactions carried out on its own shares between January 10 and 14, 2022.

Aggregated presentation (per day and per market)

Issuer name

ISIN code

Transaction

Dated

daily sum

volume

(in number of

shares)

Weighted daily

average price (€) of

shares acquired1

Marlet

(MIC code)

KORIAN

FR0010386334

10.01.2022

2,339

27.84

AQEU

KORIAN

FR0010386334

10.01.2022

6,351

27.84

THOSE

KORIAN

FR0010386334

10.01.2022

1,246

27.86

TQEX

KORIAN

FR0010386334

10.01.2022

16,314

27.85

XPAR

KORIAN

FR0010386334

11.01.2022

2,661

28.08

AQEU

KORIAN

FR0010386334

11.01.2022

6,115

28.04

THOSE

KORIAN

FR0010386334

11.01.2022

1,131

28.12

TQEX

KORIAN

FR0010386334

11.01.2022

16,193

28.05

XPAR

KORIAN

FR0010386334

12.01.2022

2,472

27.78

AQEU

KORIAN

FR0010386334

12.01.2022

4,888

27.80

THOSE

KORIAN

FR0010386334

12.01.2022

1,014

28.01

TQEX

KORIAN

FR0010386334

12.01.2022

17,926

27.80

XPAR

KORIAN

FR0010386334

13.01.2022

3,330

27.76

AQEU

KORIAN

FR0010386334

13.01.2022

6,336

27.69

THOSE

KORIAN

FR0010386334

13.01.2022

1,004

27.83

TQEX

KORIAN

FR0010386334

13.01.2022

15,554

27.74

XPAR

KORIAN

FR0010386334

14.01.2022

3,147

28.09

AQEU

KORIAN

FR0010386334

14.01.2022

6,043

28.16

THOSE

KORIAN

FR0010386334

14.01.2022

1,146

28.11

TQEX

KORIAN

FR0010386334

14.01.2022

15,364

28.18

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated information.

About Korian

Korian, Europe’s leading care services group for the elderly and frail. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is part of the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext mnemonic: KORI – ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP


1 Rounded to two decimal places

Comments are closed.